Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 68.02 68.02 68.02 68.02 1.74 66.28 05:07A Chart for @CT5N Options for @CT5N
Oct 25 67.74 68.16 67.74 68.16 0.48 67.68 05:07A Chart for @CT5V Options for @CT5V
Dec 25 68.15 68.75 68.03 68.41 0.28 68.13 05:07A Chart for @CT5Z Options for @CT5Z
Mar 26 69.47 70.03 69.37 69.72 0.26 69.46 05:07A Chart for @CT6H Options for @CT6H
May 26 70.56 70.99 70.44 70.75 0.25 70.50 05:07A Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 416'4 416'4 -4'0 420'4 05:06A Chart for @C5N Options for @C5N
Sep 25 408'2 408'6 403'0 403'2 -6'0 409'2 05:09A Chart for @C5U Options for @C5U
Dec 25 424'0 425'0 419'2 419'4 -6'0 425'4 05:09A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1015'4 1015'4 -8'6 1024'2 05:08A Chart for @S5N Options for @S5N
Aug 25 1027'2 1029'2 1020'2 1021'2 -8'4 1029'6 05:09A Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1019'6 1010'2 1011'2 -7'0 1018'2 05:09A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 528'4 526'4 528'4 -0'2 528'6 05:08A Chart for @W5N Options for @W5N
Sep 25 537'2 541'0 535'6 538'6 0'4 538'2 05:09A Chart for @W5U Options for @W5U
Dec 25 560'0 562'2 557'4 559'6 -0'2 560'0 05:09A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 06/30 Chart for @LE5Q Options for @LE5Q
Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 06/30 Chart for @LE5V Options for @LE5V
Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 06/30 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 06/30 Chart for @HE5N Options for @HE5N
Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 06/30 Chart for @HE5Q Options for @HE5Q
Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 06/30 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

My Market Watch
Click Here to Customize
Commodities
@C5N 416'4 -4'0
@S5N 1015'4 -8'6
@W5N 528'4 -0'2
@O5N 385'4 0'0
Stocks
MSFT 497.4100 1.4700
WMT 97.7800 0.5100
XOM 107.8000 - 1.5800
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Tue
7/1
Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/86 70/88 71/92 72/92 71/89
Feels
Like

L/H (°F)
72/94 70/97 72/95 73/98 72/96
Dew Point
(°F)
72 72 70 72 72
Humidity
(%)
80 78 61 62 69
Wind
Speed

(mph)
6 5 4 5 8
Precip
(%)
51 50 40 40 40
Precip
Amt
(in.)
Rain
0.25
Rain
0.26
Rain
0.03
Rain
0.09
Rain
0.12
Evap
(in./day)
0.15 0.15 0.19 0.2 0.19
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:33 Sunset: 8:43
As reported at William Gibbs 8 Feet, GA at 5:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN