Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.80 62.04 Chart for @CT6H Options for @CT6H
May 26 64.16 64.83 64.06 64.72 0.68 64.04 05:45A Chart for @CT6K Options for @CT6K
Jul 26 66.00 66.69 65.95 66.60 0.65 65.95 05:45A Chart for @CT6N Options for @CT6N
Oct 26 67.73 67.68 Chart for @CT6V Options for @CT6V
Dec 26 68.51 69.10 68.42 69.02 0.51 68.51 05:45A Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'2 0'0 434'2 05:45A Chart for @C6H Options for @C6H
May 26 446'0 447'0 445'2 445'2 -1'2 446'4 05:46A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 454'6 -0'6 455'4 05:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 05:46A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1166'2 1172'0 1'4 1170'4 05:46A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1179'4 1184'6 1'4 1183'2 05:45A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 05:44A Chart for @W6H Options for @W6H
May 26 574'0 577'0 568'6 569'6 -4'2 574'0 05:45A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 578'0 579'0 -4'4 583'4 05:45A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 03/03 Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 03/03 Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.475 109.475s 03/03 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

DTN Ag Headline News
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

My Market Watch
Click Here to Customize
Commodities
@C6H 434'2 0'0
@S6H 1156'6 1'0
@W6H 571'4 0'0
@O6H 325'0 0'0
Stocks
MSFT 403.9300 5.3800
WMT 127.9100 0.8100
XOM 151.8300 - 2.3900
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/79 60/82 62/83 63/84 61/84
Feels
Like

L/H (°F)
54/79 60/82 62/84 63/84 61/84
Dew Point
(°F)
58 62 64 63 62
Humidity
(%)
66 66 68 64 60
Wind
Speed

(mph)
2 4 5 5 5
Precip
(%)
- 29 40 40 42
Precip
Amt
(in.)
None Rain
0.06
Rain
0.03
Rain
0.06
Rain
0.06
Evap
(in./day)
0.12 0.11 0.12 0.13 0.14
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:57 Sunset: 6:34
As reported at William Gibbs 8 Feet, GA at 6:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN