Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.41 64.66 64.26 64.48 -0.05 64.41s 01/09 Chart for @CT6H Options for @CT6H
May 26 65.90 66.14 65.73 65.96 -0.02 65.91s 01/09 Chart for @CT6K Options for @CT6K
Jul 26 67.30 67.51 67.13 67.37 67.31s 01/09 Chart for @CT6N Options for @CT6N
Oct 26 67.75 -0.01 67.84s 01/09 Chart for @CT6V Options for @CT6V
Dec 26 68.82 69.00 68.65 68.88 0.01 68.83s 01/09 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 04:03P Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 04:00P Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 04:00P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 07:11A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 04:02P Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 04:00P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 04:01P Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 04:00P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 07:11A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 07:11A Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 07:11A Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves

DTN Ag Headline News
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C6H 445'2 -0'2
@S6F 1049'0 1'4
@W6H 518'0 -0'6
@O6H 303'6 -3'4
Stocks
MSFT 479.2800 1.1700
WMT 114.5300 1.4600
XOM 124.6100 1.7000
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Sun
1/11
Mon
1/12
Tue
1/13
Wed
1/14
Thu
1/15
Weather
Condition
Partly Cloudy Partly Cloudy Clear Rain Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Rain Mostly Cloudy
Temp
L/H (°F)
40/59 31/54 30/61 40/60 32/48
Feels
Like

L/H (°F)
33/59 24/54 26/61 36/60 25/43
Dew Point
(°F)
25 22 26 35 28
Humidity
(%)
35 39 42 57 43
Wind
Speed

(mph)
12 5 2 8 12
Precip
(%)
- - - 45 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.15 0.08 0.07 0.1 0.1
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 33% Dew Pt: 28oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 5:50
As reported at William Gibbs 8 Feet, GA at 5:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN