Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 65.50 65.77 Chart for @CT5K Options for @CT5K
Jul 25 66.03 66.16 65.71 65.73 -0.29 66.02 12:47A Chart for @CT5N Options for @CT5N
Oct 25 68.00 68.03 Chart for @CT5V Options for @CT5V
Dec 25 67.79 67.89 67.54 67.54 -0.25 67.79 12:48A Chart for @CT5Z Options for @CT5Z
Mar 26 69.07 69.07 68.75 68.75 -0.27 69.02 12:47A Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'0 467'2 469'0 1'6 467'2 12:47A Chart for @C5K Options for @C5K
Jul 25 475'0 478'4 474'2 478'0 2'4 475'4 12:47A Chart for @C5N Options for @C5N
Sep 25 436'6 438'4 436'4 438'2 1'2 437'0 12:47A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1034'2 1034'2 -0'4 1034'6 12:47A Chart for @S5K Options for @S5K
Jul 25 1044'0 1045'2 1042'4 1044'0 -0'4 1044'4 12:47A Chart for @S5N Options for @S5N
Aug 25 1037'4 1039'2 1037'0 1038'2 0'0 1038'2 12:47A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'0 0'0 513'0 12:47A Chart for @W5K Options for @W5K
Jul 25 532'4 535'2 530'6 534'2 3'4 530'6 12:47A Chart for @W5N Options for @W5N
Sep 25 547'0 549'4 545'4 548'4 3'4 545'0 12:47A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Chart for @LE5Q Options for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 04/30 Chart for @HE5K Options for @HE5K
Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 04/30 Chart for @HE5M Options for @HE5M
Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 04/30 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab

DTN Ag Headline News
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab

My Market Watch
Click Here to Customize
Commodities
@C5K 469'0 1'6
@S5K 1034'2 -0'4
@W5K 513'0 0'0
@O5K 357'6 0'0
Stocks
MSFT 395.2600 1.2200
WMT 97.250000 1.210000
XOM 105.6300 - 2.7300
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
62/86 63/88 64/86 63/80 58/80
Feels
Like

L/H (°F)
62/86 63/88 64/86 63/80 58/80
Dew Point
(°F)
60 60 62 59 52
Humidity
(%)
52 51 56 58 49
Wind
Speed

(mph)
6 5 8 6 6
Precip
(%)
- 20 65 78 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.19
Rain
0.30
None
Evap
(in./day)
0.21 0.19 0.21 0.17 0.23
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 8:14
As reported at William Gibbs 8 Feet, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN