Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 80.23 80.23 78.50 78.55 -1.51 80.06 01:04A Chart for @CT4N Options for @CT4N
Oct 24 79.00 79.00 79.00 79.00 0.06 78.94 01:04A Chart for @CT4V Options for @CT4V
Dec 24 77.73 77.75 76.30 76.30 -1.40 77.70 01:04A Chart for @CT4Z Options for @CT4Z
Mar 25 79.00 79.05 77.84 77.84 -1.35 79.19 01:04A Chart for @CT5H Options for @CT5H
May 25 79.92 79.92 79.00 79.00 -1.27 80.27 01:04A Chart for @CT5K Options for @CT5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'2 447'2 447'2 447'2 1'6 445'4 01:00A Chart for @C4K Options for @C4K
Jul 24 458'4 461'0 457'0 460'4 2'0 458'4 01:03A Chart for @C4N Options for @C4N
Sep 24 467'2 470'6 466'6 470'4 2'0 468'4 01:03A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1216'4 1216'4 1216'4 1216'4 3'6 1212'6 01:03A Chart for @S4K Options for @S4K
Jul 24 1227'6 1235'0 1227'0 1234'0 6'2 1227'6 01:03A Chart for @S4N Options for @S4N
Aug 24 1228'2 1234'4 1227'2 1233'6 6'2 1227'4 01:03A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 632'6 0'0 616'0 01:03A Chart for @W4K Options for @W4K
Jul 24 633'0 637'6 631'4 637'6 3'6 634'0 01:03A Chart for @W4N Options for @W4N
Sep 24 654'4 658'6 652'6 658'4 3'4 655'0 01:03A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.675 178.075 176.250 176.500 - 1.150 176.475s 05/08 Chart for @LE4M Options for @LE4M
Aug 24 175.525 175.825 174.000 174.275 - 1.300 174.225s 05/08 Chart for @LE4Q Options for @LE4Q
Oct 24 179.000 179.325 177.325 177.500 - 1.475 177.450s 05/08 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.350 92.850 92.000 92.525 92.525s 05/08 Chart for @HE4K Options for @HE4K
Jun 24 98.175 99.450 97.225 98.700 0.400 98.725s 05/08 Chart for @HE4M Options for @HE4M
Jul 24 102.475 103.150 101.275 102.450 - 0.050 102.450s 05/08 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
Mental Health Hope & Help - 1

DTN Ag Headline News
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
Mental Health Hope & Help - 1

My Market Watch
Click Here to Customize
Commodities
@C4K 447'2 1'6
@S4K 1216'4 3'6
@W4K 632'6 0'0
@O4K 395'0 0'0
Stocks
MSFT 410.5400 1.2000
WMT 60.3000 -0.3200
XOM 116.1500 - 0.0200
TWX




Local Radar
Sycamore, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Sycamore, GA
Change Zip Code: 
Date Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Mon
5/13
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Temp
L/H (°F)
71/88 70/78 59/79 58/80 62/78
Feels
Like

L/H (°F)
72/93 70/79 59/79 58/80 62/78
Dew Point
(°F)
71 70 57 54 60
Humidity
(%)
69 81 53 50 61
Wind
Speed

(mph)
12 10 6 4 5
Precip
(%)
59 70 - - 66
Precip
Amt
(in.)
Rain
0.47
Rain
1.12
None None Rain
0.32
Evap
(in./day)
0.2 0.13 0.23 0.19 0.16
View complete Local Weather

Local Conditions
Sycamore, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 97% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 8:19
As reported at William Gibbs 8 Feet, GA at 1:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN